| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:21:04 PM | 2.080 | 0 |
| 2024-08-30 | 12:21:00 PM | 2.100 | 0 |
| 2024-08-30 | 11:21:06 AM | 2.070 | 0 |
| 2024-08-30 | 10:20:57 AM | 2.080 | 0 |
| 2024-08-30 | 9:20:56 AM | 2.270 | 0 |
| 2024-08-30 | 8:20:52 AM | 2.410 | 0 |
| 2024-08-29 | 9:20:31 PM | 2.460 | 0 |
| 2024-08-29 | 8:20:50 PM | 2.390 | 0 |
| 2024-08-29 | 7:20:32 PM | 2.380 | 0 |
| 2024-08-29 | 6:21:07 PM | 2.340 | 0 |
| 2024-08-29 | 5:21:05 PM | 2.360 | 0 |
| 2024-08-29 | 4:21:16 PM | 2.360 | 0 |
| 2024-08-29 | 3:21:18 PM | 2.360 | 0 |