| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:24 PM | 1.700 | 0 |
| 2024-08-14 | 2:50:30 PM | 1.690 | 0 |
| 2024-08-14 | 2:21:05 PM | 1.690 | 0 |
| 2024-08-14 | 1:50:37 PM | 1.690 | 0 |
| 2024-08-14 | 1:20:54 PM | 1.690 | 0 |
| 2024-08-14 | 12:50:35 PM | 1.690 | 0 |
| 2024-08-14 | 12:20:57 PM | 1.680 | 0 |
| 2024-08-14 | 11:50:40 AM | 1.690 | 0 |
| 2024-08-14 | 11:21:02 AM | 1.700 | 0 |
| 2024-08-14 | 10:50:28 AM | 1.700 | 0 |
| 2024-08-14 | 10:20:48 AM | 1.690 | 0 |
| 2024-08-13 | 9:50:23 PM | 1.690 | 0 |
| 2024-08-13 | 9:20:31 PM | 1.660 | 0 |