| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:25 PM | 1.140 | 0 |
| 2024-07-16 | 9:20:31 PM | 1.130 | 0 |
| 2024-07-16 | 8:50:30 PM | 1.150 | 0 |
| 2024-07-16 | 8:20:45 PM | 1.150 | 0 |
| 2024-07-16 | 7:50:28 PM | 1.180 | 0 |
| 2024-07-16 | 7:20:53 PM | 1.190 | 0 |
| 2024-07-16 | 7:05:11 PM | 1.210 | 0 |
| 2024-07-16 | 6:50:24 PM | 1.210 | 0 |
| 2024-07-16 | 6:35:31 PM | 1.200 | 0 |
| 2024-07-16 | 6:20:12 PM | 1.190 | 0 |
| 2024-07-16 | 6:05:21 PM | 1.180 | 0 |
| 2024-07-16 | 5:50:29 PM | 1.170 | 0 |
| 2024-07-16 | 5:35:16 PM | 1.180 | 0 |