| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:21 PM | 1.190 | 0 |
| 2024-07-16 | 3:50:31 PM | 1.190 | 0 |
| 2024-07-16 | 3:35:24 PM | 1.150 | 0 |
| 2024-07-16 | 3:20:13 PM | 1.180 | 0 |
| 2024-07-16 | 2:50:44 PM | 1.160 | 0 |
| 2024-07-16 | 2:20:56 PM | 1.150 | 0 |
| 2024-07-16 | 1:50:34 PM | 1.140 | 0 |
| 2024-07-16 | 1:21:05 PM | 1.130 | 0 |
| 2024-07-16 | 12:50:36 PM | 1.140 | 0 |
| 2024-07-16 | 12:21:01 PM | 1.140 | 0 |
| 2024-07-16 | 11:50:29 AM | 1.140 | 0 |
| 2024-07-16 | 11:21:00 AM | 1.140 | 0 |
| 2024-07-16 | 10:50:40 AM | 1.130 | 0 |