| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 16:00:39 | 6.740 | 0 |
| 12/11/2024 | 15:18:55 | 6.690 | 0 |
| 12/11/2024 | 14:30:50 | 6.650 | 0 |
| 12/11/2024 | 13:39:26 | 6.790 | 0 |
| 12/11/2024 | 12:38:23 | 6.800 | 0 |
| 12/11/2024 | 11:52:51 | 6.770 | 0 |
| 12/11/2024 | 11:07:49 | 6.770 | 0 |
| 12/11/2024 | 10:20:16 | 6.810 | 0 |
| 12/11/2024 | 09:31:32 | 6.740 | 0 |
| 12/11/2024 | 09:17:33 | 6.680 | 0 |
| 11/11/2024 | 16:47:38 | 6.790 | 0 |
| 11/11/2024 | 16:18:34 | 6.830 | 0 |
| 11/11/2024 | 15:53:29 | 6.860 | 0 |