| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:50:39 PM | 4.560 | 0 |
| 2024-09-05 | 4:25:39 PM | 4.630 | 0 |
| 2024-09-05 | 3:57:18 PM | 4.550 | 0 |
| 2024-09-05 | 3:02:16 PM | 4.510 | 0 |
| 2024-09-05 | 2:01:15 PM | 4.550 | 0 |
| 2024-09-05 | 1:03:11 PM | 4.630 | 0 |
| 2024-09-05 | 12:15:53 PM | 4.730 | 0 |
| 2024-09-05 | 11:17:36 AM | 4.790 | 0 |
| 2024-09-05 | 10:22:28 AM | 4.760 | 0 |
| 2024-09-05 | 9:33:25 AM | 4.830 | 0 |