| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:38:13 PM | 5.500 | 0 |
| 2024-10-11 | 4:03:02 PM | 5.500 | 0 |
| 2024-10-11 | 3:50:19 PM | 5.570 | 0 |
| 2024-10-11 | 3:21:30 PM | 5.600 | 0 |
| 2024-10-11 | 2:29:51 PM | 5.440 | 0 |
| 2024-10-11 | 1:42:50 PM | 5.480 | 0 |
| 2024-10-11 | 12:42:40 PM | 5.410 | 0 |
| 2024-10-11 | 11:46:54 AM | 5.240 | 0 |
| 2024-10-11 | 11:00:05 AM | 5.250 | 0 |
| 2024-10-11 | 10:14:06 AM | 5.250 | 0 |
| 2024-10-11 | 9:26:50 AM | 5.180 | 0 |
| 2024-10-10 | 4:39:31 PM | 5.290 | 0 |
| 2024-10-10 | 4:16:27 PM | 5.310 | 0 |