| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:21:28 AM | 2.960 | 0 |
| 2024-11-07 | 10:05:47 AM | 2.960 | 0 |
| 2024-11-07 | 9:50:34 AM | 2.960 | 0 |
| 2024-11-07 | 9:35:33 AM | 2.960 | 0 |
| 2024-11-07 | 9:20:56 AM | 2.960 | 0 |
| 2024-11-07 | 9:06:33 AM | 2.880 | 0 |
| 2024-11-07 | 8:51:02 AM | 2.870 | 0 |
| 2024-11-07 | 8:35:47 AM | 2.820 | 0 |
| 2024-11-07 | 8:21:00 AM | 2.840 | 0 |
| 2024-11-07 | 8:05:52 AM | 2.840 | 0 |
| 2024-11-06 | 9:35:28 PM | 2.880 | 0 |
| 2024-11-06 | 9:00:32 PM | 2.910 | 0 |
| 2024-11-06 | 8:35:46 PM | 2.920 | 0 |