| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:35:48 PM | 2.650 | 0 |
| 2024-11-11 | 12:20:43 PM | 2.650 | 0 |
| 2024-11-11 | 12:00:46 PM | 2.640 | 0 |
| 2024-11-11 | 11:50:29 AM | 2.650 | 0 |
| 2024-11-11 | 11:35:47 AM | 2.640 | 0 |
| 2024-11-11 | 11:20:30 AM | 2.650 | 0 |
| 2024-11-11 | 11:01:05 AM | 2.640 | 0 |
| 2024-11-11 | 10:50:31 AM | 2.640 | 0 |
| 2024-11-11 | 10:35:33 AM | 2.630 | 0 |
| 2024-11-11 | 10:21:15 AM | 2.630 | 0 |
| 2024-11-11 | 10:05:50 AM | 2.620 | 0 |
| 2024-11-11 | 9:50:40 AM | 2.630 | 0 |
| 2024-11-11 | 9:35:37 AM | 2.620 | 0 |