| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:21:11 AM | 3.300 | 0 |
| 2024-10-04 | 9:05:45 AM | 3.290 | 0 |
| 2024-10-04 | 8:50:41 AM | 3.300 | 0 |
| 2024-10-04 | 8:35:36 AM | 3.300 | 0 |
| 2024-10-04 | 8:21:27 AM | 3.300 | 0 |
| 2024-10-04 | 8:05:54 AM | 3.300 | 0 |
| 2024-10-03 | 9:35:16 PM | 3.260 | 0 |
| 2024-10-03 | 9:00:48 PM | 3.250 | 0 |
| 2024-10-03 | 8:35:44 PM | 3.270 | 0 |
| 2024-10-03 | 8:00:19 PM | 3.280 | 0 |
| 2024-10-03 | 7:35:21 PM | 3.250 | 0 |
| 2024-10-03 | 7:00:38 PM | 3.280 | 0 |
| 2024-10-03 | 6:35:51 PM | 3.290 | 0 |