| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:49 PM | 0.450 | 0 |
| 2024-07-15 | 3:00:40 PM | 0.450 | 0 |
| 2024-07-15 | 2:50:41 PM | 0.450 | 0 |
| 2024-07-15 | 2:35:42 PM | 0.450 | 0 |
| 2024-07-15 | 2:20:36 PM | 0.450 | 0 |
| 2024-07-15 | 2:00:44 PM | 0.450 | 0 |
| 2024-07-15 | 1:50:29 PM | 0.450 | 0 |
| 2024-07-15 | 1:35:20 PM | 0.450 | 0 |
| 2024-07-15 | 1:20:55 PM | 0.450 | 0 |
| 2024-07-15 | 1:00:42 PM | 0.450 | 0 |
| 2024-07-15 | 12:50:39 PM | 0.450 | 0 |
| 2024-07-15 | 12:35:40 PM | 0.450 | 0 |
| 2024-07-15 | 12:20:37 PM | 0.450 | 0 |