| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 11:01:05 | 0.750 | 0 |
| 12/08/2024 | 10:50:34 | 0.750 | 0 |
| 12/08/2024 | 10:35:28 | 0.750 | 0 |
| 12/08/2024 | 10:21:05 | 0.750 | 0 |
| 12/08/2024 | 10:06:04 | 0.750 | 0 |
| 12/08/2024 | 09:50:36 | 0.740 | 0 |
| 12/08/2024 | 09:35:18 | 0.740 | 0 |
| 12/08/2024 | 09:21:18 | 0.730 | 0 |
| 12/08/2024 | 09:06:28 | 0.730 | 0 |
| 12/08/2024 | 08:50:56 | 0.720 | 0 |
| 12/08/2024 | 08:35:35 | 0.720 | 0 |
| 12/08/2024 | 08:21:18 | 0.710 | 0 |
| 12/08/2024 | 08:05:43 | 0.730 | 0 |