| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:36 PM | 0.450 | 0 |
| 2024-07-15 | 4:50:53 PM | 0.440 | 0 |
| 2024-07-15 | 4:35:22 PM | 0.440 | 0 |
| 2024-07-15 | 4:21:05 PM | 0.430 | 0 |
| 2024-07-15 | 4:01:06 PM | 0.450 | 0 |
| 2024-07-15 | 3:50:37 PM | 0.460 | 0 |
| 2024-07-15 | 3:35:24 PM | 0.470 | 0 |
| 2024-07-15 | 3:20:49 PM | 0.450 | 0 |
| 2024-07-15 | 3:00:40 PM | 0.450 | 0 |
| 2024-07-15 | 2:50:41 PM | 0.450 | 0 |
| 2024-07-15 | 2:35:42 PM | 0.450 | 0 |
| 2024-07-15 | 2:20:36 PM | 0.450 | 0 |
| 2024-07-15 | 2:00:44 PM | 0.450 | 0 |