| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:45:02 PM | 0.810 | 0 |
| 2024-09-10 | 4:39:39 PM | 0.810 | 0 |
| 2024-09-10 | 3:51:44 PM | 0.840 | 0 |
| 2024-09-10 | 3:36:45 PM | 0.760 | 0 |
| 2024-09-10 | 2:39:32 PM | 0.810 | 0 |
| 2024-09-10 | 1:44:30 PM | 0.800 | 0 |
| 2024-09-10 | 12:52:08 PM | 0.790 | 0 |
| 2024-09-10 | 11:53:47 AM | 0.800 | 0 |
| 2024-09-10 | 10:57:55 AM | 0.800 | 0 |
| 2024-09-10 | 9:59:32 AM | 0.790 | 0 |
| 2024-09-10 | 8:24:03 AM | 0.760 | 0 |
| 2024-09-09 | 7:36:01 PM | 0.810 | 0 |
| 2024-09-09 | 7:10:41 PM | 0.820 | 0 |