| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:54:00 AM | 1.130 | 0 |
| 2024-08-05 | 12:43:07 PM | 0.790 | 0 |
| 2024-08-05 | 11:47:03 AM | 0.790 | 0 |
| 2024-08-05 | 10:59:27 AM | 0.790 | 0 |
| 2024-08-05 | 10:00:49 AM | 0.700 | 0 |
| 2024-08-05 | 8:57:29 AM | 0.660 | 0 |
| 2024-08-02 | 7:27:27 PM | 1.130 | 0 |
| 2024-08-02 | 7:21:01 PM | 1.120 | 0 |
| 2024-08-02 | 6:33:49 PM | 1.140 | 0 |
| 2024-08-02 | 5:41:02 PM | 1.040 | 0 |
| 2024-08-02 | 4:40:20 PM | 1.110 | 0 |
| 2024-08-02 | 4:34:37 PM | 1.120 | 0 |
| 2024-08-02 | 3:47:09 PM | 1.180 | 0 |