| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:37:53 AM | 0.770 | 0 |
| 2024-09-12 | 9:46:09 AM | 0.760 | 0 |
| 2024-09-12 | 9:29:22 AM | 0.740 | 0 |
| 2024-09-12 | 9:27:08 AM | 0.740 | 0 |
| 2024-09-12 | 8:40:56 AM | 0.730 | 0 |
| 2024-09-12 | 8:18:28 AM | 0.730 | 0 |
| 2024-09-11 | 7:38:46 PM | 0.770 | 0 |
| 2024-09-11 | 7:21:20 PM | 0.770 | 0 |
| 2024-09-11 | 6:35:09 PM | 0.750 | 0 |
| 2024-09-11 | 5:36:05 PM | 0.730 | 0 |
| 2024-09-11 | 4:36:06 PM | 0.710 | 0 |
| 2024-09-11 | 4:00:35 PM | 0.740 | 0 |
| 2024-09-11 | 3:15:31 PM | 0.810 | 0 |