| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:24:15 AM | 0.880 | 0 |
| 2024-10-14 | 7:32:09 PM | 0.890 | 0 |
| 2024-10-14 | 7:21:12 PM | 0.890 | 0 |
| 2024-10-14 | 6:21:29 PM | 0.890 | 0 |
| 2024-10-14 | 5:32:01 PM | 0.880 | 0 |
| 2024-10-14 | 5:14:48 PM | 0.900 | 0 |
| 2024-10-14 | 4:41:51 PM | 0.880 | 0 |
| 2024-10-14 | 3:46:45 PM | 0.870 | 0 |
| 2024-10-14 | 3:24:23 PM | 0.920 | 0 |
| 2024-10-14 | 2:28:26 PM | 0.920 | 0 |
| 2024-10-14 | 1:27:11 PM | 0.920 | 0 |
| 2024-10-14 | 12:39:36 PM | 0.910 | 0 |
| 2024-10-14 | 11:50:38 AM | 0.910 | 0 |