| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:36:55 AM | 0.620 | 0 |
| 2024-08-09 | 8:19:27 AM | 0.620 | 0 |
| 2024-08-08 | 7:39:17 PM | 0.600 | 0 |
| 2024-08-08 | 7:16:56 PM | 0.610 | 0 |
| 2024-08-08 | 6:24:47 PM | 0.600 | 0 |
| 2024-08-08 | 5:25:49 PM | 0.610 | 0 |
| 2024-08-08 | 4:31:43 PM | 0.600 | 0 |
| 2024-08-08 | 4:14:31 PM | 0.590 | 0 |
| 2024-08-08 | 3:55:55 PM | 0.590 | 0 |
| 2024-08-08 | 3:17:55 PM | 0.570 | 0 |
| 2024-08-08 | 2:22:48 PM | 0.550 | 0 |
| 2024-08-08 | 1:37:29 PM | 0.550 | 0 |
| 2024-08-08 | 1:14:53 PM | 0.540 | 0 |