| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:27:23 PM | 0.880 | 0 |
| 2024-10-16 | 12:34:58 PM | 0.860 | 0 |
| 2024-10-16 | 11:44:57 AM | 0.860 | 0 |
| 2024-10-16 | 10:53:29 AM | 0.860 | 0 |
| 2024-10-16 | 10:20:34 AM | 0.860 | 0 |
| 2024-10-16 | 9:55:19 AM | 0.850 | 0 |
| 2024-10-16 | 9:44:16 AM | 0.840 | 0 |
| 2024-10-16 | 8:36:34 AM | 0.840 | 0 |
| 2024-10-16 | 8:31:42 AM | 0.840 | 0 |
| 2024-10-15 | 7:36:40 PM | 0.940 | 0 |
| 2024-10-15 | 7:03:57 PM | 0.960 | 0 |
| 2024-10-15 | 6:09:20 PM | 0.990 | 0 |
| 2024-10-15 | 5:20:15 PM | 0.980 | 0 |