| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:52 PM | 0.370 | 0 |
| 2024-09-12 | 11:33:36 AM | 0.370 | 0 |
| 2024-09-12 | 11:32:44 AM | 0.370 | 0 |
| 2024-09-12 | 10:47:59 AM | 0.380 | 0 |
| 2024-09-12 | 9:57:56 AM | 0.380 | 0 |
| 2024-09-12 | 9:36:12 AM | 0.390 | 0 |
| 2024-09-12 | 9:34:10 AM | 0.390 | 0 |
| 2024-09-11 | 7:39:29 PM | 0.310 | 0 |
| 2024-09-11 | 7:08:20 PM | 0.310 | 0 |
| 2024-09-11 | 6:20:35 PM | 0.320 | 0 |
| 2024-09-11 | 5:32:04 PM | 0.290 | 0 |
| 2024-09-11 | 4:40:51 PM | 0.340 | 0 |
| 2024-09-11 | 3:47:29 PM | 0.330 | 0 |