| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:30:32 PM | 0.580 | 0 |
| 2024-08-08 | 6:26:03 PM | 0.580 | 0 |
| 2024-08-08 | 5:40:12 PM | 0.570 | 0 |
| 2024-08-08 | 4:40:10 PM | 0.630 | 0 |
| 2024-08-08 | 4:00:43 PM | 0.610 | 0 |
| 2024-08-08 | 3:47:37 PM | 0.630 | 0 |
| 2024-08-08 | 2:53:55 PM | 0.640 | 0 |
| 2024-08-08 | 2:06:31 PM | 0.650 | 0 |
| 2024-08-08 | 1:27:17 PM | 0.640 | 0 |
| 2024-08-08 | 1:14:38 PM | 0.640 | 0 |
| 2024-08-08 | 12:29:43 PM | 0.630 | 0 |
| 2024-08-08 | 12:02:52 PM | 0.620 | 0 |
| 2024-08-08 | 11:40:39 AM | 0.610 | 0 |