| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:44:07 | 1.050 | 0 |
| 10/07/2024 | 10:00:19 | 1.030 | 0 |
| 10/07/2024 | 09:48:46 | 1.040 | 0 |
| 09/07/2024 | 19:39:53 | 0.660 | 0 |
| 09/07/2024 | 19:03:19 | 0.690 | 0 |
| 09/07/2024 | 18:12:27 | 0.660 | 0 |
| 09/07/2024 | 17:34:08 | 0.650 | 0 |
| 09/07/2024 | 17:24:38 | 0.690 | 0 |
| 09/07/2024 | 16:33:44 | 0.690 | 0 |
| 09/07/2024 | 15:55:04 | 0.710 | 0 |
| 09/07/2024 | 15:23:13 | 0.730 | 0 |
| 09/07/2024 | 14:31:50 | 0.720 | 0 |
| 09/07/2024 | 13:34:05 | 0.740 | 0 |