| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:56 | 2.320 | 0 |
| 11/07/2024 | 13:34:49 | 2.330 | 0 |
| 11/07/2024 | 13:08:48 | 2.340 | 0 |
| 11/07/2024 | 12:35:23 | 2.340 | 0 |
| 11/07/2024 | 12:04:30 | 2.320 | 0 |
| 11/07/2024 | 11:34:54 | 2.330 | 0 |
| 11/07/2024 | 11:04:41 | 2.300 | 0 |
| 11/07/2024 | 10:34:51 | 2.270 | 0 |
| 11/07/2024 | 10:04:38 | 2.240 | 0 |
| 11/07/2024 | 09:35:21 | 2.260 | 0 |
| 11/07/2024 | 09:04:37 | 2.240 | 0 |
| 10/07/2024 | 21:34:52 | 2.200 | 0 |
| 10/07/2024 | 21:04:54 | 2.200 | 0 |