| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:46 PM | 2.300 | 0 |
| 2024-07-11 | 8:35:12 PM | 2.310 | 0 |
| 2024-07-11 | 8:04:48 PM | 2.340 | 0 |
| 2024-07-11 | 7:34:54 PM | 2.330 | 0 |
| 2024-07-11 | 7:04:52 PM | 2.330 | 0 |
| 2024-07-11 | 6:35:13 PM | 2.340 | 0 |
| 2024-07-11 | 6:05:04 PM | 2.370 | 0 |
| 2024-07-11 | 5:04:33 PM | 2.340 | 0 |
| 2024-07-11 | 4:35:32 PM | 2.300 | 0 |
| 2024-07-11 | 4:04:36 PM | 2.300 | 0 |
| 2024-07-11 | 3:35:02 PM | 2.290 | 0 |
| 2024-07-11 | 3:04:53 PM | 2.300 | 0 |
| 2024-07-11 | 2:34:56 PM | 2.290 | 0 |