| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:49 AM | 1.150 | 0 |
| 2024-10-16 | 8:34:56 AM | 1.150 | 0 |
| 2024-10-15 | 9:34:47 PM | 1.190 | 0 |
| 2024-10-15 | 9:05:04 PM | 1.180 | 0 |
| 2024-10-15 | 8:35:10 PM | 1.180 | 0 |
| 2024-10-15 | 8:04:41 PM | 1.160 | 0 |
| 2024-10-15 | 7:34:40 PM | 1.170 | 0 |
| 2024-10-15 | 7:04:25 PM | 1.140 | 0 |
| 2024-10-15 | 6:35:06 PM | 1.120 | 0 |
| 2024-10-15 | 6:04:28 PM | 1.150 | 0 |
| 2024-10-15 | 5:34:28 PM | 1.130 | 0 |
| 2024-10-15 | 5:04:35 PM | 1.110 | 0 |
| 2024-10-15 | 4:35:05 PM | 1.100 | 0 |