| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:05 PM | 0.890 | 0 |
| 2024-10-18 | 9:05:02 PM | 0.870 | 0 |
| 2024-10-18 | 8:35:22 PM | 0.870 | 0 |
| 2024-10-18 | 8:04:23 PM | 0.870 | 0 |
| 2024-10-18 | 7:34:39 PM | 0.850 | 0 |
| 2024-10-18 | 7:04:39 PM | 0.880 | 0 |
| 2024-10-18 | 6:35:22 PM | 0.900 | 0 |
| 2024-10-18 | 6:04:41 PM | 0.910 | 0 |
| 2024-10-18 | 5:34:51 PM | 0.930 | 0 |
| 2024-10-18 | 5:04:32 PM | 0.930 | 0 |
| 2024-10-18 | 4:34:52 PM | 0.950 | 0 |
| 2024-10-18 | 4:04:25 PM | 0.960 | 0 |
| 2024-10-18 | 3:34:56 PM | 0.930 | 0 |