| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:35:13 PM | 1.180 | 0 |
| 2024-10-16 | 3:04:41 PM | 1.150 | 0 |
| 2024-10-16 | 2:34:54 PM | 1.150 | 0 |
| 2024-10-16 | 2:04:56 PM | 1.150 | 0 |
| 2024-10-16 | 1:35:05 PM | 1.150 | 0 |
| 2024-10-16 | 1:08:45 PM | 1.170 | 0 |
| 2024-10-16 | 12:35:17 PM | 1.180 | 0 |
| 2024-10-16 | 12:04:45 PM | 1.170 | 0 |
| 2024-10-16 | 11:35:01 AM | 1.180 | 0 |
| 2024-10-16 | 11:04:41 AM | 1.180 | 0 |
| 2024-10-16 | 10:34:58 AM | 1.180 | 0 |
| 2024-10-16 | 10:04:30 AM | 1.180 | 0 |
| 2024-10-16 | 9:35:10 AM | 1.190 | 0 |