| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:32 AM | 1.230 | 0 |
| 2024-09-17 | 9:34:53 PM | 1.250 | 0 |
| 2024-09-17 | 9:04:54 PM | 1.260 | 0 |
| 2024-09-17 | 8:35:21 PM | 1.250 | 0 |
| 2024-09-17 | 8:04:30 PM | 1.240 | 0 |
| 2024-09-17 | 7:35:01 PM | 1.270 | 0 |
| 2024-09-17 | 7:04:50 PM | 1.280 | 0 |
| 2024-09-17 | 6:35:17 PM | 1.290 | 0 |
| 2024-09-17 | 6:04:54 PM | 1.270 | 0 |
| 2024-09-17 | 5:34:40 PM | 1.280 | 0 |
| 2024-09-17 | 5:04:42 PM | 1.240 | 0 |
| 2024-09-17 | 4:34:56 PM | 1.220 | 0 |
| 2024-09-17 | 4:04:45 PM | 1.220 | 0 |