| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:04:34 PM | 3.140 | 0 |
| 2024-09-05 | 5:34:20 PM | 3.290 | 0 |
| 2024-09-05 | 5:04:40 PM | 3.020 | 0 |
| 2024-09-05 | 4:34:52 PM | 2.620 | 0 |
| 2024-09-05 | 4:04:29 PM | 2.870 | 0 |
| 2024-09-05 | 3:34:46 PM | 3.660 | 0 |
| 2024-09-05 | 3:04:26 PM | 3.300 | 0 |
| 2024-09-05 | 2:34:39 PM | 3.190 | 0 |
| 2024-09-05 | 2:04:31 PM | 3.330 | 0 |
| 2024-09-05 | 1:34:35 PM | 3.340 | 0 |
| 2024-09-05 | 1:08:20 PM | 3.220 | 0 |
| 2024-09-05 | 12:34:39 PM | 3.260 | 0 |
| 2024-09-05 | 12:04:25 PM | 3.230 | 0 |