| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:25 PM | 1.120 | 0 |
| 2024-09-02 | 2:34:43 PM | 1.270 | 0 |
| 2024-09-02 | 2:04:23 PM | 1.290 | 0 |
| 2024-09-02 | 1:34:39 PM | 1.380 | 0 |
| 2024-09-02 | 1:08:38 PM | 1.360 | 0 |
| 2024-09-02 | 12:34:53 PM | 1.390 | 0 |
| 2024-09-02 | 12:04:33 PM | 1.380 | 0 |
| 2024-09-02 | 11:34:43 AM | 1.380 | 0 |
| 2024-09-02 | 11:04:34 AM | 1.450 | 0 |
| 2024-09-02 | 10:34:46 AM | 1.410 | 0 |
| 2024-09-02 | 10:04:37 AM | 1.450 | 0 |
| 2024-09-02 | 9:34:43 AM | 1.450 | 0 |
| 2024-09-02 | 9:04:31 AM | 1.420 | 0 |