| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:01 PM | 2.100 | - |
| 2024-07-31 | 4:33:30 PM | 2.070 | - |
| 2024-07-31 | 4:33:04 PM | 2.090 | - |
| 2024-07-31 | 4:32:49 PM | 2.080 | - |
| 2024-07-31 | 4:32:07 PM | 2.040 | - |
| 2024-07-31 | 4:31:39 PM | 2.030 | - |
| 2024-07-31 | 4:30:07 PM | 2.010 | - |
| 2024-07-31 | 4:29:51 PM | 2.000 | - |
| 2024-07-31 | 4:29:19 PM | 1.980 | - |
| 2024-07-31 | 4:28:53 PM | 1.990 | - |
| 2024-07-31 | 4:28:30 PM | 2.000 | - |
| 2024-07-31 | 4:27:12 PM | 1.980 | - |
| 2024-07-31 | 4:26:17 PM | 1.970 | - |