| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:17:15 PM | 2.670 | - |
| 2024-11-11 | 5:15:59 PM | 2.680 | - |
| 2024-11-11 | 5:15:30 PM | 2.670 | - |
| 2024-11-11 | 5:15:00 PM | 2.680 | - |
| 2024-11-11 | 5:13:07 PM | 2.670 | - |
| 2024-11-11 | 5:13:02 PM | 2.660 | - |
| 2024-11-11 | 5:12:45 PM | 2.660 | - |
| 2024-11-11 | 5:12:21 PM | 2.670 | - |
| 2024-11-11 | 5:11:07 PM | 2.660 | - |
| 2024-11-11 | 5:10:50 PM | 2.670 | - |
| 2024-11-11 | 5:10:29 PM | 2.660 | - |
| 2024-11-11 | 5:08:53 PM | 2.670 | - |