| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:55 PM | 3.020 | - |
| 2024-11-12 | 9:56:48 PM | 3.010 | - |
| 2024-11-12 | 9:56:21 PM | 3.020 | - |
| 2024-11-12 | 9:56:01 PM | 3.030 | - |
| 2024-11-12 | 9:55:52 PM | 3.040 | - |
| 2024-11-12 | 9:55:42 PM | 3.030 | - |
| 2024-11-12 | 9:55:09 PM | 3.030 | - |
| 2024-11-12 | 9:54:37 PM | 2.980 | - |
| 2024-11-12 | 9:54:09 PM | 2.980 | - |
| 2024-11-12 | 9:54:01 PM | 2.970 | - |
| 2024-11-12 | 9:53:56 PM | 2.970 | - |
| 2024-11-12 | 9:53:18 PM | 2.980 | - |
| 2024-11-12 | 9:50:57 PM | 2.970 | - |