| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:14:40 | 1.690 | - |
| 12.07.2024 | 10:14:27 | 1.680 | - |
| 12.07.2024 | 10:13:42 | 1.690 | - |
| 12.07.2024 | 10:13:25 | 1.680 | - |
| 12.07.2024 | 10:12:05 | 1.690 | - |
| 12.07.2024 | 10:11:42 | 1.680 | - |
| 12.07.2024 | 10:10:54 | 1.690 | - |
| 12.07.2024 | 10:10:49 | 1.680 | - |
| 12.07.2024 | 10:10:36 | 1.690 | - |
| 12.07.2024 | 10:10:26 | 1.680 | - |
| 12.07.2024 | 10:09:27 | 1.680 | - |
| 12.07.2024 | 10:07:15 | 1.680 | - |
| 12.07.2024 | 10:05:50 | 1.680 | - |