| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:46 AM | 1.680 | - |
| 2024-07-12 | 10:00:21 AM | 1.690 | - |
| 2024-07-12 | 9:59:44 AM | 1.690 | - |
| 2024-07-12 | 9:59:03 AM | 1.680 | - |
| 2024-07-12 | 9:58:44 AM | 1.680 | - |
| 2024-07-12 | 9:58:30 AM | 1.660 | - |
| 2024-07-12 | 9:58:20 AM | 1.660 | - |
| 2024-07-12 | 9:58:00 AM | 1.660 | - |
| 2024-07-12 | 9:57:55 AM | 1.660 | - |
| 2024-07-12 | 9:57:19 AM | 1.660 | - |
| 2024-07-12 | 9:57:14 AM | 1.660 | - |
| 2024-07-12 | 9:57:02 AM | 1.660 | - |
| 2024-07-12 | 9:56:49 AM | 1.660 | - |