| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:24:13 | 1.680 | - |
| 12.07.2024 | 10:22:16 | 1.680 | - |
| 12.07.2024 | 10:22:11 | 1.680 | - |
| 12.07.2024 | 10:22:01 | 1.680 | - |
| 12.07.2024 | 10:21:54 | 1.680 | - |
| 12.07.2024 | 10:21:16 | 1.680 | - |
| 12.07.2024 | 10:21:11 | 1.680 | - |
| 12.07.2024 | 10:18:43 | 1.680 | - |
| 12.07.2024 | 10:18:38 | 1.690 | - |
| 12.07.2024 | 10:18:32 | 1.680 | - |
| 12.07.2024 | 10:16:22 | 1.680 | - |
| 12.07.2024 | 10:16:15 | 1.680 | - |
| 12.07.2024 | 10:15:04 | 1.680 | - |