| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:55:04 PM | 4.900 | - |
| 2024-09-10 | 12:54:30 PM | 4.890 | - |
| 2024-09-10 | 12:54:21 PM | 4.900 | - |
| 2024-09-10 | 12:54:00 PM | 4.890 | - |
| 2024-09-10 | 12:53:55 PM | 4.900 | - |
| 2024-09-10 | 12:53:37 PM | 4.890 | - |
| 2024-09-10 | 12:51:56 PM | 4.920 | - |
| 2024-09-10 | 12:50:27 PM | 4.950 | - |
| 2024-09-10 | 12:50:22 PM | 4.950 | - |
| 2024-09-10 | 12:49:50 PM | 4.950 | - |
| 2024-09-10 | 12:49:35 PM | 4.960 | - |
| 2024-09-10 | 12:49:30 PM | 4.950 | - |