| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:01:15 PM | 4.880 | - |
| 2024-09-10 | 1:01:09 PM | 4.880 | - |
| 2024-09-10 | 1:01:03 PM | 4.890 | - |
| 2024-09-10 | 1:00:19 PM | 4.880 | - |
| 2024-09-10 | 1:00:12 PM | 4.880 | - |
| 2024-09-10 | 12:58:56 PM | 4.850 | - |
| 2024-09-10 | 12:57:57 PM | 4.850 | - |
| 2024-09-10 | 12:57:42 PM | 4.850 | - |
| 2024-09-10 | 12:57:26 PM | 4.850 | - |
| 2024-09-10 | 12:56:54 PM | 4.860 | - |
| 2024-09-10 | 12:56:21 PM | 4.860 | - |
| 2024-09-10 | 12:55:26 PM | 4.890 | - |
| 2024-09-10 | 12:55:14 PM | 4.890 | - |