| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:37:41 PM | 5.740 | - |
| 2024-11-14 | 4:36:57 PM | 5.740 | - |
| 2024-11-14 | 4:36:01 PM | 5.740 | - |
| 2024-11-14 | 4:35:33 PM | 5.730 | - |
| 2024-11-14 | 4:35:12 PM | 5.740 | - |
| 2024-11-14 | 4:35:02 PM | 5.730 | - |
| 2024-11-14 | 4:24:42 PM | 5.730 | - |
| 2024-11-14 | 4:23:14 PM | 5.720 | - |
| 2024-11-14 | 4:21:32 PM | 5.730 | - |
| 2024-11-14 | 4:20:52 PM | 5.720 | - |
| 2024-11-14 | 4:20:14 PM | 5.730 | - |
| 2024-11-14 | 4:20:05 PM | 5.720 | - |
| 2024-11-14 | 4:18:50 PM | 5.720 | - |