| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:11:08 PM | 1.280 | 0 |
| 2024-07-16 | 6:58:50 PM | 1.310 | 0 |
| 2024-07-16 | 5:52:44 PM | 1.320 | 0 |
| 2024-07-16 | 4:46:36 PM | 1.260 | 0 |
| 2024-07-16 | 3:43:16 PM | 1.260 | 0 |
| 2024-07-16 | 2:40:12 PM | 1.240 | 0 |
| 2024-07-16 | 1:24:07 PM | 1.220 | 0 |
| 2024-07-16 | 12:11:16 PM | 1.240 | 0 |
| 2024-07-16 | 11:09:06 AM | 1.220 | 0 |
| 2024-07-16 | 9:53:53 AM | 1.240 | 0 |
| 2024-07-16 | 9:50:19 AM | 1.240 | 0 |
| 2024-07-16 | 8:53:22 AM | 1.240 | 0 |
| 2024-07-16 | 8:26:37 AM | 1.230 | 0 |