| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:17:10 PM | 0.840 | 0 |
| 2024-07-18 | 12:09:12 PM | 0.870 | 0 |
| 2024-07-18 | 11:13:02 AM | 0.860 | 0 |
| 2024-07-18 | 11:02:45 AM | 0.860 | 0 |
| 2024-07-18 | 9:57:36 AM | 0.860 | 0 |
| 2024-07-18 | 9:33:55 AM | 0.840 | 0 |
| 2024-07-18 | 8:58:28 AM | 0.890 | 0 |
| 2024-07-17 | 9:37:46 PM | 1.040 | 0 |
| 2024-07-17 | 9:24:56 PM | 1.060 | 0 |
| 2024-07-17 | 8:22:42 PM | 1.120 | 0 |
| 2024-07-17 | 7:06:52 PM | 1.070 | 0 |
| 2024-07-17 | 6:05:56 PM | 1.030 | 0 |
| 2024-07-17 | 4:56:56 PM | 1.110 | 0 |