| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:42:36 PM | 1.300 | 0 |
| 2024-07-17 | 2:29:55 PM | 1.200 | 0 |
| 2024-07-17 | 1:58:21 PM | 1.180 | 0 |
| 2024-07-17 | 1:28:05 PM | 1.200 | 0 |
| 2024-07-17 | 12:21:05 PM | 1.130 | 0 |
| 2024-07-17 | 11:14:50 AM | 1.130 | 0 |
| 2024-07-17 | 10:33:18 AM | 1.170 | 0 |
| 2024-07-17 | 10:01:36 AM | 1.130 | 0 |
| 2024-07-17 | 9:37:07 AM | 1.110 | 0 |
| 2024-07-17 | 8:58:16 AM | 1.160 | 0 |
| 2024-07-16 | 9:48:18 PM | 1.370 | 0 |
| 2024-07-16 | 9:27:03 PM | 1.360 | 0 |
| 2024-07-16 | 8:11:08 PM | 1.280 | 0 |