| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:29:53 PM | 0.780 | 0 |
| 2024-07-16 | 12:30:55 PM | 0.800 | 0 |
| 2024-07-16 | 11:31:14 AM | 0.790 | 0 |
| 2024-07-16 | 10:45:22 AM | 0.790 | 0 |
| 2024-07-16 | 10:03:05 AM | 0.780 | 0 |
| 2024-07-16 | 9:56:17 AM | 0.800 | 0 |
| 2024-07-15 | 7:25:20 PM | 0.790 | 0 |
| 2024-07-15 | 7:20:24 PM | 0.790 | 0 |
| 2024-07-15 | 6:31:42 PM | 0.800 | 0 |
| 2024-07-15 | 5:36:00 PM | 0.800 | 0 |
| 2024-07-15 | 4:43:27 PM | 0.800 | 0 |
| 2024-07-15 | 3:56:16 PM | 0.810 | 0 |
| 2024-07-15 | 3:15:32 PM | 0.800 | 0 |