| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:43:38 AM | 0.810 | 0 |
| 2024-07-17 | 9:56:04 AM | 0.810 | 0 |
| 2024-07-17 | 9:51:03 AM | 0.810 | 0 |
| 2024-07-16 | 7:28:49 PM | 0.820 | 0 |
| 2024-07-16 | 7:13:43 PM | 0.820 | 0 |
| 2024-07-16 | 6:18:25 PM | 0.820 | 0 |
| 2024-07-16 | 4:42:22 PM | 0.820 | 0 |
| 2024-07-16 | 3:53:32 PM | 0.810 | 0 |
| 2024-07-16 | 3:19:31 PM | 0.790 | 0 |
| 2024-07-16 | 2:22:39 PM | 0.780 | 0 |
| 2024-07-16 | 1:29:53 PM | 0.780 | 0 |
| 2024-07-16 | 12:30:55 PM | 0.800 | 0 |
| 2024-07-16 | 11:31:14 AM | 0.790 | 0 |