| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:30:20 AM | 0.890 | 0 |
| 2024-07-18 | 10:51:13 AM | 0.880 | 0 |
| 2024-07-18 | 9:58:50 AM | 0.870 | 0 |
| 2024-07-18 | 9:39:25 AM | 0.880 | 0 |
| 2024-07-17 | 7:35:27 PM | 0.840 | 0 |
| 2024-07-17 | 6:25:15 PM | 0.850 | 0 |
| 2024-07-17 | 5:39:04 PM | 0.850 | 0 |
| 2024-07-17 | 4:38:22 PM | 0.860 | 0 |
| 2024-07-17 | 4:37:45 PM | 0.860 | 0 |
| 2024-07-17 | 4:00:37 PM | 0.860 | 0 |
| 2024-07-17 | 2:58:36 PM | 0.820 | 0 |
| 2024-07-17 | 2:00:14 PM | 0.810 | 0 |
| 2024-07-17 | 1:58:16 PM | 0.810 | 0 |