| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:53:44 AM | 946.950 | 0 |
| 2024-07-10 | 11:38:11 AM | 946.950 | 0 |
| 2024-07-10 | 10:36:58 AM | 946.950 | 0 |
| 2024-07-10 | 9:56:54 AM | 946.560 | 0 |
| 2024-07-10 | 9:47:47 AM | 946.560 | 0 |
| 2024-07-09 | 7:39:04 PM | 946.950 | 0 |
| 2024-07-09 | 7:14:56 PM | 946.950 | 0 |
| 2024-07-09 | 6:28:01 PM | 946.950 | 0 |
| 2024-07-09 | 5:44:18 PM | 946.950 | 0 |