| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:47:55 AM | 946.940 | 0 |
| 7/11/2024 | 9:55:40 AM | 946.560 | 0 |
| 7/10/2024 | 7:34:35 PM | 949.240 | 0 |
| 7/10/2024 | 7:21:51 PM | 949.240 | 0 |
| 7/10/2024 | 6:31:40 PM | 949.240 | 0 |
| 7/10/2024 | 5:36:59 PM | 949.240 | 0 |
| 7/10/2024 | 4:47:51 PM | 949.240 | 0 |
| 7/10/2024 | 4:39:49 PM | 949.240 | 0 |
| 7/10/2024 | 3:52:11 PM | 949.240 | 0 |
| 7/10/2024 | 3:03:22 PM | 947.710 | 0 |
| 7/10/2024 | 2:12:04 PM | 947.710 | 0 |
| 7/10/2024 | 1:24:38 PM | 947.710 | 0 |
| 7/10/2024 | 12:26:59 PM | 946.950 | 0 |