| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:04 PM | 949.240 | 0 |
| 2024-07-12 | 7:23:42 PM | 949.240 | 0 |
| 2024-07-12 | 6:25:08 PM | 949.240 | 0 |
| 2024-07-12 | 5:27:31 PM | 949.240 | 0 |
| 2024-07-12 | 4:34:54 PM | 949.240 | 0 |
| 2024-07-12 | 3:54:29 PM | 949.240 | 0 |
| 2024-07-12 | 3:15:06 PM | 947.710 | 0 |
| 2024-07-12 | 2:19:47 PM | 947.710 | 0 |
| 2024-07-12 | 1:25:26 PM | 947.710 | 0 |
| 2024-07-12 | 1:01:00 PM | 947.710 | 0 |
| 2024-07-12 | 12:35:43 PM | 946.950 | 0 |
| 2024-07-12 | 11:36:50 AM | 946.950 | 0 |
| 2024-07-12 | 10:47:22 AM | 946.950 | 0 |