| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:45:24 | 1,379.470 | 0 |
| 10/07/2024 | 10:43:53 | 1,378.480 | 0 |
| 10/07/2024 | 09:48:49 | 1,379.960 | 0 |
| 10/07/2024 | 09:46:57 | 1,379.960 | 0 |
| 09/07/2024 | 19:27:30 | 1,371.750 | 0 |
| 09/07/2024 | 19:21:28 | 1,370.860 | 0 |
| 09/07/2024 | 18:27:34 | 1,369.330 | 0 |
| 09/07/2024 | 17:41:22 | 1,369.340 | 0 |
| 09/07/2024 | 17:41:00 | 1,369.340 | 0 |