| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:35:18 AM | 1,383.300 | 0 |
| 2024-07-11 | 9:49:06 AM | 1,383.020 | 0 |
| 2024-07-10 | 7:27:34 PM | 1,382.590 | 0 |
| 2024-07-10 | 6:32:47 PM | 1,385.220 | 0 |
| 2024-07-10 | 5:37:30 PM | 1,382.810 | 0 |
| 2024-07-10 | 4:41:09 PM | 1,380.920 | 0 |
| 2024-07-10 | 4:39:09 PM | 1,380.920 | 0 |
| 2024-07-10 | 3:46:45 PM | 1,380.290 | 0 |
| 2024-07-10 | 3:03:18 PM | 1,381.020 | 0 |
| 2024-07-10 | 2:15:26 PM | 1,381.210 | 0 |
| 2024-07-10 | 1:22:52 PM | 1,379.820 | 0 |
| 2024-07-10 | 12:32:34 PM | 1,379.090 | 0 |
| 2024-07-10 | 11:58:04 AM | 1,379.470 | 0 |